Intrepid Potash Inc (IPI)
USD 25.8
(0.08%)
USD 25.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 23.19 | 24.69 | 20.86 | 24.13 | 340.5 Thousand |
| 03 Mar, 2025 | 26.33 | 26.38 | 24.4 | 24.61 | 224.8 Thousand |
| 28 Feb, 2025 | 25.89 | 26.23 | 25.56 | 26.09 | 94.9 Thousand |
| 27 Feb, 2025 | 25.79 | 27.03 | 25.41 | 26.11 | 130.3 Thousand |
| 26 Feb, 2025 | 25.32 | 25.77 | 24.99 | 25.7 | 114.4 Thousand |
| 25 Feb, 2025 | 25.26 | 25.97 | 25.15 | 25.43 | 136.4 Thousand |
| 24 Feb, 2025 | 25.52 | 25.79 | 24.93 | 24.99 | 151 Thousand |
| 21 Feb, 2025 | 26.63 | 26.63 | 25.46 | 25.49 | 132.3 Thousand |
| 20 Feb, 2025 | 26.2 | 26.72 | 25.92 | 26.37 | 114.2 Thousand |
| 19 Feb, 2025 | 26.28 | 26.71 | 26.0 | 26.19 | 69.1 Thousand |
IQI
IQV
IR
IP
IPB
IPG