USD 27.61
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 27.76 | 28.15 | 26.32 | 27.4 | 94.92 Thousand |
11 Nov, 2024 | 27.69 | 27.84 | 26.8 | 27.74 | 105.65 Thousand |
08 Nov, 2024 | 27.54 | 28.65 | 27.43 | 27.68 | 100.15 Thousand |
07 Nov, 2024 | 25.83 | 28.45 | 25.76 | 27.88 | 107.29 Thousand |
06 Nov, 2024 | 29.52 | 29.75 | 25.95 | 26.86 | 296.76 Thousand |
05 Nov, 2024 | 26.69 | 29.22 | 26.11 | 28.79 | 283.67 Thousand |
04 Nov, 2024 | 26.36 | 26.75 | 25.54 | 26.72 | 156.39 Thousand |
01 Nov, 2024 | 25.38 | 25.5 | 24.95 | 25.37 | 43.92 Thousand |
31 Oct, 2024 | 25.19 | 25.43 | 24.85 | 25.09 | 51.61 Thousand |
30 Oct, 2024 | 26.21 | 26.7 | 25.0 | 25.02 | 56.7 Thousand |
IQI
IQV
IR
IP
IPB
IPG