Interpublic Group of Companies Inc (IPG)
USD 24.57
(-0.36%)
USD 24.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 26.2 | 26.7 | 26.2 | 26.58 | 5.78 Million |
| 18 Aug, 2025 | 26.17 | 26.27 | 25.98 | 26.09 | 3.84 Million |
| 15 Aug, 2025 | 25.96 | 26.29 | 25.79 | 26.09 | 5.28 Million |
| 14 Aug, 2025 | 25.93 | 26.0 | 25.55 | 25.85 | 5.12 Million |
| 13 Aug, 2025 | 25.34 | 26.25 | 25.18 | 26.2 | 6.68 Million |
| 12 Aug, 2025 | 25.0 | 25.49 | 24.85 | 25.27 | 7.07 Million |
| 11 Aug, 2025 | 25.07 | 25.35 | 24.68 | 24.97 | 5.79 Million |
| 08 Aug, 2025 | 24.7 | 25.01 | 24.69 | 24.91 | 5.88 Million |
| 07 Aug, 2025 | 25.05 | 25.21 | 24.63 | 24.83 | 3.72 Million |
| 06 Aug, 2025 | 24.86 | 25.24 | 24.66 | 24.92 | 4.6 Million |
IPI
IQI
IQV
IOT
IP
IPB