Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 26.32 26.86 26.13 26.26 4.56 Million
16 Sep, 2025 26.26 26.55 25.99 26.36 4.32 Million
15 Sep, 2025 26.5 26.56 26.21 26.29 4.12 Million
12 Sep, 2025 26.61 26.7 25.94 26.39 3.31 Million
11 Sep, 2025 26.01 26.7 25.95 26.7 6.63 Million
10 Sep, 2025 26.37 26.5 25.76 25.96 4.61 Million
09 Sep, 2025 26.98 27.03 26.51 26.59 4.52 Million
08 Sep, 2025 27.05 27.05 26.53 27.01 3.84 Million
05 Sep, 2025 26.98 27.42 26.9 27.15 4.33 Million
04 Sep, 2025 26.47 26.85 26.18 26.84 4.04 Million