Samsara Inc. (IOT)

USD 41.39

(3.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 34.05 36.7 34.0 35.9 6.79 Million
10 Mar, 2025 35.95 35.96 32.97 34.06 10.7 Million
07 Mar, 2025 39.0 39.99 34.33 35.36 13.18 Million
06 Mar, 2025 42.5 44.1 41.72 41.88 6.03 Million
05 Mar, 2025 44.26 44.54 43.07 43.59 4.38 Million
04 Mar, 2025 44.85 45.54 43.08 44.16 5.41 Million
03 Mar, 2025 48.61 48.66 45.55 45.82 4.32 Million
28 Feb, 2025 47.4 48.47 46.8 47.68 6 Million
27 Feb, 2025 50.31 51.01 47.26 47.36 2.36 Million
26 Feb, 2025 50.11 50.62 49.62 50.04 3.76 Million