Samsara Inc (IOT)

USD 39.01

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 25.81 27.38 25.7 27.0 655.88 Thousand
21 Dec, 2021 24.08 26.2 24.05 25.36 3.55 Million
20 Dec, 2021 22.58 24.05 22.5 23.82 1.46 Million
17 Dec, 2021 23.0 23.09 21.8 22.32 2.99 Million
16 Dec, 2021 24.94 25.0 23.11 23.23 2.93 Million
15 Dec, 2021 24.9 25.25 23.75 24.7 12.67 Million