Samsara Inc (IOT)

USD 39.01

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 11.5 11.67 11.05 11.48 678.25 Thousand
21 Oct, 2022 11.42 11.54 11.08 11.49 963.89 Thousand
20 Oct, 2022 11.39 12.02 11.34 11.53 685.52 Thousand
19 Oct, 2022 11.76 11.86 11.35 11.45 1.14 Million
18 Oct, 2022 11.25 12.07 11.24 11.87 866.99 Thousand
17 Oct, 2022 11.2 11.52 10.97 11.02 1.19 Million
14 Oct, 2022 11.31 11.4 10.74 11.0 1.56 Million
13 Oct, 2022 11.44 11.56 10.58 11.13 1.63 Million
12 Oct, 2022 11.95 11.97 11.58 11.67 967.14 Thousand
11 Oct, 2022 12.33 12.38 11.69 11.97 1.09 Million