Samsara Inc (IOT)

USD 39.01

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 11.38 11.68 10.85 11.67 1.49 Million
05 Dec, 2022 11.78 11.96 11.35 11.4 1.66 Million
02 Dec, 2022 11.8 12.62 11.64 11.9 4.97 Million
01 Dec, 2022 9.55 9.97 9.45 9.9 1.83 Million
30 Nov, 2022 9.29 9.54 8.86 9.53 1.67 Million
29 Nov, 2022 9.56 9.77 9.22 9.23 792.58 Thousand
28 Nov, 2022 9.82 10.15 9.53 9.56 943.32 Thousand
25 Nov, 2022 9.81 9.96 9.73 9.96 317.68 Thousand
23 Nov, 2022 9.48 10.14 9.38 9.88 989.54 Thousand
22 Nov, 2022 9.39 9.5 9.19 9.47 543.29 Thousand