USD 41.39
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 25.22 | 25.89 | 25.19 | 25.43 | 1.55 Million |
29 Sep, 2023 | 25.28 | 25.71 | 24.95 | 25.21 | 1.74 Million |
28 Sep, 2023 | 24.71 | 25.27 | 24.49 | 25.0 | 2.26 Million |
27 Sep, 2023 | 23.82 | 25.41 | 23.82 | 24.91 | 4.4 Million |
26 Sep, 2023 | 23.3 | 23.6 | 23.21 | 23.54 | 2.15 Million |
25 Sep, 2023 | 22.79 | 23.94 | 22.7 | 23.61 | 2.56 Million |
22 Sep, 2023 | 23.6 | 23.84 | 23.04 | 23.13 | 3.73 Million |
21 Sep, 2023 | 24.33 | 25.1 | 23.41 | 23.55 | 4.94 Million |
20 Sep, 2023 | 27.15 | 27.36 | 25.15 | 25.22 | 4.5 Million |
19 Sep, 2023 | 27.28 | 27.28 | 25.91 | 27.15 | 4.49 Million |
XPS
7741
ELIT
THG
5258
6297