USD 34.91
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 31.52 | 32.17 | 31.01 | 31.94 | 689.48 Thousand |
15 Apr, 2025 | 32.41 | 32.5 | 31.35 | 31.36 | 699.85 Thousand |
14 Apr, 2025 | 33.46 | 33.46 | 32.27 | 32.43 | 1.08 Million |
11 Apr, 2025 | 31.32 | 33.57 | 31.32 | 33.24 | 924.61 Thousand |
10 Apr, 2025 | 30.79 | 31.17 | 29.76 | 30.65 | 892.6 Thousand |
09 Apr, 2025 | 29.52 | 32.41 | 29.03 | 31.56 | 1.19 Million |
08 Apr, 2025 | 32.08 | 32.35 | 29.09 | 29.61 | 995.75 Thousand |
07 Apr, 2025 | 28.76 | 31.96 | 28.55 | 31.65 | 1.52 Million |
04 Apr, 2025 | 28.96 | 28.96 | 27.2 | 28.76 | 1.69 Million |
03 Apr, 2025 | 32.07 | 33.0 | 30.95 | 31.04 | 1.21 Million |
RHI
BBSN
KOOYF
VISN
GPK
603268