International Seaways, Inc. (INSW)

USD 33.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 38.53 39.28 38.11 38.45 888.85 Thousand
16 Jan, 2025 40.95 41.17 39.31 39.37 1.21 Million
15 Jan, 2025 41.35 41.62 40.83 41.61 648.96 Thousand
14 Jan, 2025 40.99 41.21 40.3 41.19 898.5 Thousand
13 Jan, 2025 41.66 42.42 40.6 41.39 1.51 Million
10 Jan, 2025 40.6 41.65 40.3 40.67 1.71 Million
08 Jan, 2025 38.01 38.62 36.88 38.17 976.1 Thousand
07 Jan, 2025 36.44 38.48 36.44 38.39 1.02 Million
06 Jan, 2025 35.69 36.75 35.27 35.41 972.61 Thousand
03 Jan, 2025 36.26 36.3 35.18 35.4 719.48 Thousand