USD 34.91
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 34.01 | 34.6 | 33.5 | 33.96 | 712.17 Thousand |
29 Apr, 2025 | 33.68 | 34.75 | 33.68 | 34.71 | 809.76 Thousand |
28 Apr, 2025 | 33.69 | 34.21 | 33.28 | 33.78 | 701.81 Thousand |
25 Apr, 2025 | 33.01 | 34.18 | 32.9 | 33.94 | 654.71 Thousand |
24 Apr, 2025 | 32.87 | 33.38 | 32.07 | 33.23 | 577.42 Thousand |
23 Apr, 2025 | 32.0 | 32.67 | 31.49 | 32.33 | 717.95 Thousand |
22 Apr, 2025 | 32.88 | 32.88 | 31.71 | 31.72 | 534.71 Thousand |
21 Apr, 2025 | 33.06 | 33.06 | 32.43 | 32.51 | 497.1 Thousand |
17 Apr, 2025 | 32.03 | 33.5 | 32.03 | 33.34 | 581.53 Thousand |
16 Apr, 2025 | 31.52 | 32.17 | 31.01 | 31.94 | 689.48 Thousand |
RHI
BBSN
KOOYF
VISN
GPK
603268