International Seaways Inc (INSW)
USD 52.37
(0.31%)
USD 52.37
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 61.47 | 62.71 | 61.03 | 62.7 | 729 Thousand |
| 13 May, 2024 | 61.9 | 62.17 | 61.15 | 61.68 | 615.6 Thousand |
| 10 May, 2024 | 62.92 | 62.92 | 61.4 | 61.42 | 621.8 Thousand |
| 09 May, 2024 | 61.81 | 62.62 | 60.61 | 61.9 | 1.15 Million |
| 08 May, 2024 | 58.35 | 61.55 | 58.26 | 61.29 | 1.67 Million |
| 07 May, 2024 | 56.65 | 57.15 | 56.21 | 56.65 | 619.1 Thousand |
| 06 May, 2024 | 56.48 | 57.07 | 56.22 | 56.33 | 620.7 Thousand |
| 03 May, 2024 | 55.75 | 56.77 | 55.46 | 56.17 | 589.2 Thousand |
| 02 May, 2024 | 54.98 | 56.17 | 54.84 | 55.74 | 727.2 Thousand |
| 01 May, 2024 | 55.15 | 55.6 | 54.42 | 54.64 | 762 Thousand |
INTT
INUV
INVH
INN
INR
INSP