International Seaways, Inc. (INSW)

USD 34.91

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 44.7 44.93 44.25 44.48 302.92 Thousand
07 Dec, 2023 44.85 44.91 43.63 44.25 420.02 Thousand
06 Dec, 2023 45.5 46.0 44.53 44.59 427.14 Thousand
05 Dec, 2023 46.06 46.1 45.19 45.4 533.82 Thousand
04 Dec, 2023 46.65 47.0 45.64 46.06 596.7 Thousand
01 Dec, 2023 45.68 47.07 45.64 46.76 628 Thousand
30 Nov, 2023 44.55 45.88 43.74 45.64 767.1 Thousand
29 Nov, 2023 45.37 45.62 44.58 44.76 602.14 Thousand
28 Nov, 2023 46.69 46.81 45.41 45.41 381.4 Thousand
27 Nov, 2023 47.01 47.34 46.3 46.63 398.2 Thousand