International Seaways, Inc. (INSW)

USD 34.91

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 56.17 58.73 55.95 58.67 659.99 Thousand
19 Jul, 2024 55.44 56.19 55.0 56.17 442.61 Thousand
18 Jul, 2024 56.78 56.78 54.54 55.23 634.74 Thousand
17 Jul, 2024 57.19 57.19 56.05 56.53 565.4 Thousand
16 Jul, 2024 57.01 57.4 56.37 57.19 492.53 Thousand
15 Jul, 2024 56.18 57.24 55.89 56.7 550.5 Thousand
12 Jul, 2024 57.08 57.49 55.51 55.69 541.56 Thousand
11 Jul, 2024 57.16 57.39 55.76 56.83 1.36 Million
10 Jul, 2024 57.01 57.54 56.66 57.19 1.29 Million
09 Jul, 2024 57.0 57.43 56.66 56.77 383.49 Thousand