International Seaways, Inc. (INSW)

USD 34.91

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 49.25 50.56 47.85 50.27 741.18 Thousand
02 Aug, 2024 53.24 53.28 51.62 51.85 749.73 Thousand
01 Aug, 2024 55.97 56.15 53.83 54.44 772.16 Thousand
31 Jul, 2024 56.13 56.66 55.8 56.0 467.3 Thousand
30 Jul, 2024 55.25 56.04 55.23 55.3 480.9 Thousand
29 Jul, 2024 55.75 56.22 54.85 55.27 460.02 Thousand
26 Jul, 2024 55.42 55.42 54.45 54.84 407.4 Thousand
25 Jul, 2024 56.5 56.5 55.13 55.22 606.35 Thousand
24 Jul, 2024 58.01 58.04 56.43 56.5 410.51 Thousand
23 Jul, 2024 58.34 58.59 57.7 58.01 481.02 Thousand