Summit Hotel Properties Inc (INN)

USD 5.22

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 6.48 6.56 6.42 6.43 654.7 Thousand
01 Mar, 2024 6.45 6.56 6.38 6.55 891.3 Thousand
29 Feb, 2024 6.66 6.72 6.37 6.42 1.74 Million
28 Feb, 2024 6.39 6.64 6.39 6.59 921 Thousand
27 Feb, 2024 6.5 6.57 6.42 6.47 669 Thousand
26 Feb, 2024 6.63 6.66 6.45 6.45 689.3 Thousand
23 Feb, 2024 6.68 6.75 6.63 6.67 1.3 Million
22 Feb, 2024 6.57 6.7 6.5 6.68 1.12 Million
21 Feb, 2024 6.54 6.62 6.52 6.57 755.1 Thousand
20 Feb, 2024 6.4 6.54 6.34 6.53 758.8 Thousand