Summit Hotel Properties Inc (INN)

USD 5.22

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 9.95 10.04 9.9 10.0 216.4 Thousand
31 Mar, 2011 9.85 9.97 9.69 9.94 2.52 Million
30 Mar, 2011 9.91 9.91 9.56 9.87 165.6 Thousand
29 Mar, 2011 9.91 9.96 9.81 9.86 229.9 Thousand
28 Mar, 2011 9.99 10.0 9.82 9.87 163 Thousand
25 Mar, 2011 9.96 10.05 9.88 9.99 96.2 Thousand
24 Mar, 2011 10.04 10.04 9.82 9.95 133.5 Thousand
23 Mar, 2011 10.1 10.1 9.81 9.98 125.6 Thousand
22 Mar, 2011 10.0 10.11 9.88 10.08 192.5 Thousand
21 Mar, 2011 9.99 10.2 9.72 9.96 253.8 Thousand