Summit Hotel Properties, Inc. (INN-PF)

USD 19.09

(2.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 20.3 20.66 19.73 20.66 2188.00
12 Jun, 2024 20.06 20.39 19.79 19.92 13.24 Thousand
11 Jun, 2024 19.94 19.94 19.83 19.83 3276.00
10 Jun, 2024 19.55 19.98 19.41 19.93 4967.00
07 Jun, 2024 19.13 19.88 19.13 19.86 3251.00
06 Jun, 2024 19.76 19.89 19.76 19.89 1749.00
05 Jun, 2024 19.79 20.06 19.62 19.76 14.72 Thousand
04 Jun, 2024 20.05 20.05 19.3 19.3 7422.00
03 Jun, 2024 20.0 20.0 20.0 20.0 901.00
31 May, 2024 19.9 20.53 19.58 19.82 5176.00