Summit Hotel Properties, Inc. (INN-PF)

USD 19.09

(2.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 19.6 19.6 19.25 19.25 3078.00
28 May, 2024 19.48 19.6 19.38 19.57 1605.00
24 May, 2024 19.35 20.36 19.27 19.73 17.47 Thousand
23 May, 2024 19.46 19.6 17.69 19.2 69.76 Thousand
22 May, 2024 19.54 19.64 19.35 19.64 2664.00
21 May, 2024 19.73 19.74 19.29 19.58 6611.00
20 May, 2024 19.67 19.7 19.59 19.68 5730.00
17 May, 2024 19.59 19.7 19.45 19.7 2341.00
16 May, 2024 19.68 19.78 19.32 19.61 9369.00
15 May, 2024 20.02 20.02 19.9 19.9 5198.00