USD 19.09
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 18.03 | 18.3 | 17.71 | 18.3 | 301.00 |
17 Jun, 2025 | 17.93 | 18.15 | 17.78 | 18.15 | 1.00 |
16 Jun, 2025 | 17.92 | 17.92 | 17.73 | 17.85 | 562.00 |
13 Jun, 2025 | 17.8 | 17.92 | 17.73 | 17.85 | 3087.00 |
12 Jun, 2025 | 17.85 | 18.14 | 17.5 | 18.14 | 3418.00 |
11 Jun, 2025 | 18.25 | 18.25 | 17.68 | 17.97 | 1402.00 |
10 Jun, 2025 | 17.95 | 18.39 | 17.62 | 17.65 | 14.46 Thousand |
09 Jun, 2025 | 18.25 | 18.25 | 17.73 | 17.95 | 9385.00 |
06 Jun, 2025 | 17.94 | 18.15 | 17.71 | 18.15 | 1570.00 |
05 Jun, 2025 | 18.15 | 18.15 | 17.88 | 17.95 | 1725.00 |
STI
MGRE
TZUP
300627
6834
002195