Summit Hotel Properties, Inc. (INN-PF)

USD 19.09

(2.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 20.75 20.97 20.57 20.57 2857.00
11 Jul, 2024 20.6 20.83 20.46 20.75 7854.00
10 Jul, 2024 20.19 20.66 20.19 20.65 21 Thousand
09 Jul, 2024 20.28 20.28 19.97 20.19 6912.00
08 Jul, 2024 20.01 20.44 19.96 20.18 8151.00
05 Jul, 2024 20.3 20.3 20.1 20.25 15.95 Thousand
03 Jul, 2024 20.19 20.44 19.85 20.44 3646.00
02 Jul, 2024 20.01 20.01 20.01 20.01 -
01 Jul, 2024 20.01 20.01 20.01 20.01 -
28 Jun, 2024 20.01 20.01 20.01 20.01 552.00