Summit Hotel Properties, Inc. (INN-PE)

USD 19.51

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 21.7 21.7 21.05 21.54 2046.00
27 Dec, 2023 21.1 21.44 21.02 21.02 3979.00
26 Dec, 2023 20.53 20.9 20.52 20.75 11 Thousand
22 Dec, 2023 20.49 20.72 20.49 20.56 2507.00
21 Dec, 2023 20.23 20.75 19.73 20.71 10.03 Thousand
20 Dec, 2023 20.08 20.59 20.08 20.2 5407.00
19 Dec, 2023 20.05 20.16 19.74 20.16 1498.00
18 Dec, 2023 19.71 20.17 19.71 19.91 9259.00
15 Dec, 2023 19.69 19.69 19.4 19.58 5476.00
14 Dec, 2023 19.05 20.09 19.0 19.64 15.89 Thousand