Summit Hotel Properties, Inc. (INN-PE)

USD 19.51

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 21.24 21.51 21.12 21.26 12.05 Thousand
25 Jan, 2024 21.45 21.59 21.24 21.24 7450.00
24 Jan, 2024 21.86 21.86 21.33 21.4 1629.00
23 Jan, 2024 21.26 21.82 21.17 21.74 4918.00
22 Jan, 2024 21.33 21.33 21.33 21.33 357.00
19 Jan, 2024 21.29 21.31 21.29 21.31 2351.00
18 Jan, 2024 21.32 21.47 20.9 21.47 5565.00
17 Jan, 2024 21.57 21.94 21.24 21.24 6310.00
16 Jan, 2024 21.3 22.0 21.23 21.61 37.16 Thousand
12 Jan, 2024 21.27 21.3 21.19 21.28 4448.00