Summit Hotel Properties, Inc. (INN-PE)

USD 19.51

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 21.04 21.04 20.9 20.92 7938.00
11 Mar, 2024 21.19 21.19 20.82 20.92 5491.00
08 Mar, 2024 21.19 21.19 21.06 21.06 8711.00
07 Mar, 2024 21.17 21.17 21.1 21.1 7204.00
06 Mar, 2024 21.28 21.28 21.1 21.1 4004.00
05 Mar, 2024 20.9 21.1 20.86 21.1 14.73 Thousand
04 Mar, 2024 21.01 21.02 20.85 20.95 6780.00
01 Mar, 2024 21.14 21.14 20.9 21.01 4075.00
29 Feb, 2024 20.87 21.28 20.87 21.0 52.39 Thousand
28 Feb, 2024 20.95 21.07 20.67 20.75 17.53 Thousand