Summit Hotel Properties, Inc. (INN-PE)

USD 19.51

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 21.4 21.4 21.22 21.27 1760.00
25 Mar, 2024 21.62 21.62 21.28 21.39 2055.00
22 Mar, 2024 21.58 21.69 21.58 21.62 1580.00
21 Mar, 2024 21.41 21.89 21.41 21.47 6323.00
20 Mar, 2024 21.2 21.4 21.19 21.27 11.48 Thousand
19 Mar, 2024 20.84 21.31 20.84 21.14 6872.00
18 Mar, 2024 21.0 21.05 21.0 21.0 17.26 Thousand
15 Mar, 2024 20.95 20.97 20.81 20.97 9202.00
14 Mar, 2024 20.95 21.25 20.95 20.98 19.27 Thousand
13 Mar, 2024 20.95 21.0 20.65 20.95 36.55 Thousand