Ingredion Incorporated (INGR)

USD 132.44

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 98.0 98.24 95.88 96.83 410.83 Thousand
29 Sep, 2023 98.81 100.11 97.77 98.4 376.2 Thousand
28 Sep, 2023 97.52 98.68 97.45 98.35 334.1 Thousand
27 Sep, 2023 98.36 98.77 97.31 97.38 259.08 Thousand
26 Sep, 2023 98.1 99.27 98.02 98.19 274.65 Thousand
25 Sep, 2023 98.71 99.44 98.41 98.47 280.52 Thousand
22 Sep, 2023 99.96 100.42 99.55 99.56 366.74 Thousand
21 Sep, 2023 99.61 100.84 99.16 100.25 410.43 Thousand
20 Sep, 2023 100.22 101.81 99.3 100.03 523.69 Thousand
19 Sep, 2023 99.74 100.24 99.11 99.59 314.96 Thousand