Ingredion Incorporated (INGR)

USD 141.84

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 114.15 114.68 113.78 114.11 529.44 Thousand
25 Jun, 2024 116.39 116.39 114.61 115.04 419.8 Thousand
24 Jun, 2024 115.5 116.8 114.66 116.33 354.73 Thousand
21 Jun, 2024 114.99 115.63 114.34 115.5 2.33 Million
20 Jun, 2024 115.14 116.36 114.48 114.56 448.2 Thousand
18 Jun, 2024 115.25 116.29 115.25 115.75 399.74 Thousand
17 Jun, 2024 113.93 115.87 113.84 115.33 376 Thousand
14 Jun, 2024 114.34 114.59 113.2 113.89 286.6 Thousand
13 Jun, 2024 114.59 115.13 113.96 114.75 324.2 Thousand
12 Jun, 2024 115.32 116.47 114.76 114.93 368.8 Thousand