Ingredion Incorporated (INGR)

USD 130.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 132.98 134.08 132.98 133.64 299.72 Thousand
29 Oct, 2024 134.47 135.04 133.33 133.36 254.3 Thousand
28 Oct, 2024 135.11 136.0 134.76 134.84 234.2 Thousand
25 Oct, 2024 135.72 136.32 134.61 135.0 280.71 Thousand
24 Oct, 2024 135.78 136.69 135.17 135.59 253.1 Thousand
23 Oct, 2024 133.7 136.04 132.91 135.97 401 Thousand
22 Oct, 2024 133.21 135.38 132.43 134.39 264.46 Thousand
21 Oct, 2024 134.35 135.18 133.39 133.93 277.9 Thousand
18 Oct, 2024 135.02 135.38 133.67 134.26 223 Thousand
17 Oct, 2024 136.06 136.39 134.67 134.82 251.54 Thousand