ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 12.85 12.85 12.48 12.54 1.03 Million
25 Feb, 2003 13.22 13.49 12.9 13.44 872 Thousand
24 Feb, 2003 13.96 14.0 13.8 13.81 965.3 Thousand
21 Feb, 2003 14.71 15.28 14.53 15.13 416.5 Thousand
20 Feb, 2003 15.27 15.31 14.84 15.0 712 Thousand
19 Feb, 2003 15.67 15.7 15.12 15.22 312.3 Thousand
18 Feb, 2003 15.44 15.78 15.44 15.68 350.5 Thousand
14 Feb, 2003 14.62 15.3 14.5 15.28 508.7 Thousand
13 Feb, 2003 14.35 14.51 14.06 14.35 356.4 Thousand
12 Feb, 2003 13.89 14.16 13.75 13.86 275.9 Thousand