ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 10.3 10.34 9.57 9.96 1.06 Million
11 Mar, 2003 10.39 10.67 10.03 10.32 963.8 Thousand
10 Mar, 2003 10.59 10.59 10.05 10.07 956.6 Thousand
07 Mar, 2003 12.18 12.18 10.79 11.17 790.6 Thousand
06 Mar, 2003 11.98 12.1 11.52 11.53 1.18 Million
05 Mar, 2003 12.3 12.7 12.3 12.65 661.9 Thousand
04 Mar, 2003 12.94 13.06 12.68 12.69 676.6 Thousand
03 Mar, 2003 13.73 13.79 13.35 13.59 432.2 Thousand
28 Feb, 2003 13.18 13.64 13.11 13.43 626.5 Thousand
27 Feb, 2003 12.36 12.82 12.04 12.71 1.73 Million