ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 13.01 13.03 12.5 12.61 490.2 Thousand
25 Mar, 2003 12.43 13.1 12.35 12.9 566 Thousand
24 Mar, 2003 12.86 12.94 12.37 12.37 822 Thousand
21 Mar, 2003 12.94 13.7 12.82 13.7 1.08 Million
20 Mar, 2003 12.01 12.48 11.8 12.37 631 Thousand
19 Mar, 2003 12.66 12.66 11.99 12.21 1.04 Million
18 Mar, 2003 12.81 12.95 12.2 12.54 1.03 Million
17 Mar, 2003 11.95 13.95 11.9 13.38 1.63 Million
14 Mar, 2003 12.28 13.26 11.86 12.21 1.51 Million
13 Mar, 2003 10.87 11.28 10.53 11.25 1.24 Million