ING Group NV ADR (ING)
USD 24.1
(-2.51%)
USD 24.1
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.91 | 6.05 | 5.79 | 5.93 | 9.46 Million |
| 08 Apr, 2020 | 5.62 | 5.8 | 5.58 | 5.76 | 8.55 Million |
| 07 Apr, 2020 | 5.9 | 5.91 | 5.55 | 5.65 | 11.88 Million |
| 06 Apr, 2020 | 5.5 | 5.54 | 5.34 | 5.48 | 9.66 Million |
| 03 Apr, 2020 | 5.01 | 5.06 | 4.88 | 4.93 | 9.35 Million |
| 02 Apr, 2020 | 5.07 | 5.3 | 5.01 | 5.1 | 20.06 Million |
| 01 Apr, 2020 | 5.25 | 5.26 | 5.08 | 5.1 | 8.55 Million |
| 31 Mar, 2020 | 5.21 | 5.27 | 5.07 | 5.15 | 10.77 Million |
| 30 Mar, 2020 | 5.43 | 5.5 | 5.33 | 5.47 | 14.42 Million |
| 27 Mar, 2020 | 6.09 | 6.18 | 5.83 | 6.04 | 7.17 Million |
INGM
INGR
INLX
INFA
INFU
INFY