ING Group NV ADR (ING)
USD 24.1
(-2.51%)
USD 24.1
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 5.07 | 5.08 | 4.92 | 5.03 | 6.58 Million |
| 23 Apr, 2020 | 5.14 | 5.39 | 5.13 | 5.16 | 6.68 Million |
| 22 Apr, 2020 | 5.09 | 5.12 | 5.02 | 5.07 | 11.23 Million |
| 21 Apr, 2020 | 4.97 | 5.08 | 4.88 | 4.93 | 10.8 Million |
| 20 Apr, 2020 | 5.04 | 5.2 | 5.01 | 5.07 | 11.05 Million |
| 17 Apr, 2020 | 5.22 | 5.28 | 5.12 | 5.26 | 7.6 Million |
| 16 Apr, 2020 | 5.05 | 5.06 | 4.9 | 4.98 | 8.91 Million |
| 15 Apr, 2020 | 5.23 | 5.23 | 5.08 | 5.1 | 9.89 Million |
| 14 Apr, 2020 | 5.71 | 5.77 | 5.56 | 5.63 | 9.35 Million |
| 13 Apr, 2020 | 5.95 | 5.96 | 5.67 | 5.77 | 6.35 Million |
INGM
INGR
INLX
INFA
INFU
INFY