ING Group NV ADR (ING)
USD 24.1
(-2.51%)
USD 24.1
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.49 | 5.5 | 5.41 | 5.49 | 4.33 Million |
| 07 May, 2020 | 5.11 | 5.3 | 5.11 | 5.22 | 7.54 Million |
| 06 May, 2020 | 5.15 | 5.15 | 4.97 | 5.0 | 6.91 Million |
| 05 May, 2020 | 5.2 | 5.25 | 5.11 | 5.13 | 6.26 Million |
| 04 May, 2020 | 5.19 | 5.27 | 5.15 | 5.23 | 9.92 Million |
| 01 May, 2020 | 5.39 | 5.39 | 5.2 | 5.22 | 5.36 Million |
| 30 Apr, 2020 | 5.48 | 5.54 | 5.37 | 5.5 | 8.74 Million |
| 29 Apr, 2020 | 5.78 | 5.89 | 5.74 | 5.89 | 7.25 Million |
| 28 Apr, 2020 | 5.65 | 5.65 | 5.44 | 5.53 | 10.27 Million |
| 27 Apr, 2020 | 5.12 | 5.32 | 5.11 | 5.31 | 6.05 Million |
INGM
INGR
INLX
INFA
INFU
INFY