Informatica Inc (INFA)

USD 24.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 19.77 21.53 19.66 21.25 1.21 Million
18 Feb, 2022 20.11 21.24 19.37 20.35 1.56 Million
17 Feb, 2022 25.05 25.05 18.88 20.18 6.26 Million
16 Feb, 2022 27.33 28.31 26.59 28.15 935.35 Thousand
15 Feb, 2022 26.44 27.7 26.33 27.48 859.87 Thousand
14 Feb, 2022 25.55 26.9 25.38 26.1 683.51 Thousand
11 Feb, 2022 28.59 29.37 25.57 25.74 554.25 Thousand
10 Feb, 2022 28.43 30.5 28.43 28.57 317.77 Thousand
09 Feb, 2022 29.11 29.46 28.13 29.06 417.69 Thousand
08 Feb, 2022 27.18 28.73 26.88 28.7 185.92 Thousand