Informatica Inc (INFA)

USD 24.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 17.32 18.3 17.2 17.8 1.09 Million
07 Mar, 2022 17.68 18.3 17.06 17.73 930.96 Thousand
04 Mar, 2022 17.03 18.4 17.03 17.65 1.36 Million
03 Mar, 2022 19.81 19.95 18.33 18.75 1.78 Million
02 Mar, 2022 20.0 20.14 19.25 19.75 547.78 Thousand
01 Mar, 2022 20.17 20.8 19.87 20.05 1 Million
28 Feb, 2022 21.34 21.69 20.05 20.16 1.43 Million
25 Feb, 2022 21.63 21.91 20.53 21.77 588.67 Thousand
24 Feb, 2022 19.23 22.1 19.01 22.04 1.05 Million
23 Feb, 2022 21.16 21.61 20.13 20.24 704.53 Thousand