USD 98.06
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 132.84 | 133.48 | 130.42 | 130.9 | 124.4 Thousand |
18 Oct, 2024 | 132.93 | 133.41 | 131.77 | 133.18 | 117.01 Thousand |
17 Oct, 2024 | 135.82 | 135.82 | 132.26 | 132.51 | 185.23 Thousand |
16 Oct, 2024 | 134.79 | 136.78 | 134.77 | 135.61 | 138.8 Thousand |
15 Oct, 2024 | 133.05 | 136.81 | 132.87 | 133.78 | 215.5 Thousand |
14 Oct, 2024 | 131.0 | 132.71 | 130.15 | 132.18 | 150.5 Thousand |
11 Oct, 2024 | 130.25 | 130.99 | 129.9 | 130.87 | 91.42 Thousand |
10 Oct, 2024 | 130.0 | 130.37 | 128.47 | 129.53 | 97.3 Thousand |
09 Oct, 2024 | 130.0 | 131.33 | 129.8 | 130.36 | 134.21 Thousand |
08 Oct, 2024 | 130.0 | 130.03 | 127.36 | 129.51 | 204.07 Thousand |
6183
WPDPF
JAGX
JSMR
ERES
TENX