Innovative Industrial Properties, Inc. (IIPR)

USD 98.06

(-3.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 135.81 137.71 135.81 136.78 134.51 Thousand
20 Sep, 2024 135.0 136.07 134.22 134.91 561.21 Thousand
19 Sep, 2024 137.4 138.0 135.4 135.68 220.62 Thousand
18 Sep, 2024 133.25 137.47 133.15 134.8 170.27 Thousand
17 Sep, 2024 133.85 134.61 132.34 133.64 209.45 Thousand
16 Sep, 2024 129.75 132.91 129.75 132.83 275.3 Thousand
13 Sep, 2024 128.0 129.45 128.0 129.16 186 Thousand
12 Sep, 2024 125.59 126.93 124.74 126.92 115 Thousand
11 Sep, 2024 123.99 125.56 121.78 125.55 139.4 Thousand
10 Sep, 2024 122.98 124.93 122.74 124.83 140.6 Thousand