Innovative Industrial Properties, Inc. (IIPR)

USD 98.06

(-3.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 102.0 104.8 101.62 104.75 211.56 Thousand
15 Nov, 2024 104.31 104.44 101.82 102.23 217.4 Thousand
14 Nov, 2024 103.5 105.19 102.5 103.47 217.3 Thousand
13 Nov, 2024 104.9 105.54 101.32 103.06 479.02 Thousand
12 Nov, 2024 106.54 106.54 102.12 103.96 470.3 Thousand
11 Nov, 2024 106.01 110.32 105.95 107.74 383.62 Thousand
08 Nov, 2024 110.5 112.65 105.17 106.37 652.82 Thousand
07 Nov, 2024 113.2 113.49 105.86 110.07 860.13 Thousand
06 Nov, 2024 133.0 134.31 120.0 123.0 747.84 Thousand
05 Nov, 2024 130.0 132.64 129.92 132.34 113.5 Thousand