Morgan Stanley India Investment Fund, Inc. (IIF)
USD 25.94
(0.7%)
USD 25.94
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 25.5 | 25.57 | 25.36 | 25.46 | 39.53 Thousand |
| 26 Dec, 2024 | 25.55 | 25.66 | 25.55 | 25.59 | 16.93 Thousand |
| 24 Dec, 2024 | 25.66 | 25.72 | 25.59 | 25.69 | 21.6 Thousand |
| 23 Dec, 2024 | 25.6 | 25.65 | 25.55 | 25.57 | 35.1 Thousand |
| 20 Dec, 2024 | 25.4 | 25.67 | 25.4 | 25.65 | 59.54 Thousand |
| 19 Dec, 2024 | 25.55 | 25.71 | 25.49 | 25.54 | 42.44 Thousand |
| 18 Dec, 2024 | 25.9 | 26.02 | 25.54 | 25.6 | 27.4 Thousand |
| 17 Dec, 2024 | 26.32 | 26.43 | 25.94 | 25.99 | 34 Thousand |
| 16 Dec, 2024 | 26.52 | 26.59 | 26.32 | 26.41 | 40 Thousand |
| 13 Dec, 2024 | 26.61 | 26.69 | 26.31 | 26.48 | 62 Thousand |
082740
SGC
603269
WISE
MEX
AK3