Morgan Stanley India Investment Fund, Inc. (IIF)
USD 25.94
(0.7%)
USD 25.94
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 24.51 | 24.79 | 24.43 | 24.47 | 120.8 Thousand |
| 13 Jan, 2025 | 24.79 | 24.79 | 24.4 | 24.42 | 66.9 Thousand |
| 10 Jan, 2025 | 25.22 | 25.22 | 24.81 | 24.95 | 47.6 Thousand |
| 08 Jan, 2025 | 25.41 | 25.41 | 25.28 | 25.35 | 7300.00 |
| 07 Jan, 2025 | 25.27 | 25.43 | 25.25 | 25.33 | 43.24 Thousand |
| 06 Jan, 2025 | 25.41 | 25.42 | 25.28 | 25.31 | 34.03 Thousand |
| 03 Jan, 2025 | 25.54 | 25.62 | 25.33 | 25.6 | 21.72 Thousand |
| 02 Jan, 2025 | 25.48 | 25.82 | 25.01 | 25.49 | 139.4 Thousand |
| 31 Dec, 2024 | 25.14 | 25.47 | 25.14 | 25.27 | 46.94 Thousand |
| 30 Dec, 2024 | 25.21 | 25.42 | 25.15 | 25.25 | 59.5 Thousand |
082740
SGC
603269
WISE
MEX
AK3