Morgan Stanley India Investment Fund, Inc. (IIF)
USD 26.08
(0.39%)
USD 26.08
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 25.82 | 25.94 | 25.74 | 25.76 | 9817.00 |
| 20 Jun, 2024 | 25.71 | 25.82 | 25.71 | 25.79 | 29.24 Thousand |
| 18 Jun, 2024 | 25.5 | 25.83 | 25.5 | 25.77 | 27.82 Thousand |
| 17 Jun, 2024 | 25.36 | 25.49 | 25.36 | 25.43 | 40.02 Thousand |
| 14 Jun, 2024 | 25.21 | 25.32 | 25.21 | 25.28 | 28.94 Thousand |
| 13 Jun, 2024 | 25.21 | 25.27 | 25.11 | 25.15 | 19.7 Thousand |
| 12 Jun, 2024 | 25.05 | 25.2 | 25.05 | 25.12 | 20.52 Thousand |
| 11 Jun, 2024 | 24.91 | 25.09 | 24.91 | 24.96 | 18.61 Thousand |
| 10 Jun, 2024 | 24.98 | 24.98 | 24.85 | 24.88 | 28.9 Thousand |
| 07 Jun, 2024 | 24.59 | 24.97 | 24.59 | 24.89 | 16.51 Thousand |
082740
SGC
603269
WISE
MEX
AK3