Morgan Stanley India Investment Fund, Inc. (IIF)
USD 26.08
(0.39%)
USD 26.08
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 27.07 | 27.17 | 27.0 | 27.03 | 23.4 Thousand |
| 05 Jul, 2024 | 26.81 | 27.0 | 26.81 | 26.99 | 34.91 Thousand |
| 03 Jul, 2024 | 26.71 | 26.99 | 26.57 | 26.95 | 21.61 Thousand |
| 02 Jul, 2024 | 26.93 | 26.99 | 26.74 | 26.78 | 35.3 Thousand |
| 01 Jul, 2024 | 26.73 | 26.84 | 26.73 | 26.83 | 32.6 Thousand |
| 28 Jun, 2024 | 26.96 | 26.99 | 26.69 | 26.75 | 24.9 Thousand |
| 27 Jun, 2024 | 26.52 | 26.75 | 26.52 | 26.73 | 29.11 Thousand |
| 26 Jun, 2024 | 26.28 | 26.44 | 26.23 | 26.28 | 15.2 Thousand |
| 25 Jun, 2024 | 25.96 | 26.21 | 25.93 | 26.19 | 21.03 Thousand |
| 24 Jun, 2024 | 25.86 | 25.99 | 25.86 | 25.96 | 25.34 Thousand |
082740
SGC
603269
WISE
MEX
AK3