USD 6.1
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2022 | 11.23 | 11.24 | 10.83 | 11.0 | 143.17 Thousand |
23 Jun, 2022 | 10.96 | 11.53 | 10.88 | 11.11 | 76.7 Thousand |
22 Jun, 2022 | 10.7 | 11.29 | 10.54 | 10.96 | 89.58 Thousand |
21 Jun, 2022 | 10.41 | 10.94 | 10.22 | 10.72 | 144.38 Thousand |
17 Jun, 2022 | 10.04 | 10.48 | 10.04 | 10.16 | 168.44 Thousand |
16 Jun, 2022 | 10.25 | 10.47 | 10.0 | 10.0 | 113.12 Thousand |
15 Jun, 2022 | 10.04 | 10.63 | 9.85 | 10.46 | 316.81 Thousand |
14 Jun, 2022 | 10.64 | 10.67 | 10.06 | 10.11 | 77.32 Thousand |
13 Jun, 2022 | 10.44 | 10.9 | 10.04 | 10.79 | 170.72 Thousand |
10 Jun, 2022 | 11.26 | 11.29 | 10.33 | 10.65 | 298.25 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG