USD 6.1
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2022 | 9.5 | 9.5 | 8.84 | 9.0 | 161.18 Thousand |
08 Jul, 2022 | 9.66 | 9.83 | 9.33 | 9.37 | 140.59 Thousand |
07 Jul, 2022 | 10.35 | 10.45 | 9.26 | 9.56 | 415.65 Thousand |
06 Jul, 2022 | 10.48 | 10.61 | 10.3 | 10.35 | 44.43 Thousand |
05 Jul, 2022 | 10.66 | 10.66 | 10.31 | 10.56 | 41.67 Thousand |
01 Jul, 2022 | 10.46 | 10.81 | 10.14 | 10.65 | 69.66 Thousand |
30 Jun, 2022 | 10.22 | 10.52 | 10.08 | 10.44 | 93.47 Thousand |
29 Jun, 2022 | 10.29 | 10.46 | 10.04 | 10.3 | 32.41 Thousand |
28 Jun, 2022 | 10.7 | 10.7 | 10.06 | 10.23 | 79.67 Thousand |
27 Jun, 2022 | 11.0 | 11.0 | 10.5 | 10.53 | 66.02 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG