IHS Holding Ltd (IHS)

USD 6.16

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 8.94 9.09 8.57 8.6 129.85 Thousand
13 Jul, 2022 8.55 9.3 8.44 8.97 272.19 Thousand
12 Jul, 2022 9.0 9.31 8.59 8.7 257.53 Thousand
11 Jul, 2022 9.5 9.5 8.84 9.0 161.18 Thousand
08 Jul, 2022 9.66 9.83 9.33 9.37 140.59 Thousand
07 Jul, 2022 10.35 10.45 9.26 9.56 415.65 Thousand
06 Jul, 2022 10.48 10.61 10.3 10.35 44.43 Thousand
05 Jul, 2022 10.66 10.66 10.31 10.56 41.67 Thousand
01 Jul, 2022 10.46 10.81 10.14 10.65 69.66 Thousand
30 Jun, 2022 10.22 10.52 10.08 10.44 93.47 Thousand