USD 6.2
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2022 | 8.55 | 9.3 | 8.44 | 8.97 | 272.19 Thousand |
12 Jul, 2022 | 9.0 | 9.31 | 8.59 | 8.7 | 257.53 Thousand |
11 Jul, 2022 | 9.5 | 9.5 | 8.84 | 9.0 | 161.18 Thousand |
08 Jul, 2022 | 9.66 | 9.83 | 9.33 | 9.37 | 140.59 Thousand |
07 Jul, 2022 | 10.35 | 10.45 | 9.26 | 9.56 | 415.65 Thousand |
06 Jul, 2022 | 10.48 | 10.61 | 10.3 | 10.35 | 44.43 Thousand |
05 Jul, 2022 | 10.66 | 10.66 | 10.31 | 10.56 | 41.67 Thousand |
01 Jul, 2022 | 10.46 | 10.81 | 10.14 | 10.65 | 69.66 Thousand |
30 Jun, 2022 | 10.22 | 10.52 | 10.08 | 10.44 | 93.47 Thousand |
29 Jun, 2022 | 10.29 | 10.46 | 10.04 | 10.3 | 32.41 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG