InterContinental Hotels Group PLC (IHG)

USD 105.41

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 90.8 91.38 90.79 91.03 116.8 Thousand
27 Dec, 2023 91.19 91.35 90.69 90.99 163.74 Thousand
26 Dec, 2023 90.26 90.6 89.9 90.21 86.2 Thousand
22 Dec, 2023 91.24 91.24 89.92 90.29 66.71 Thousand
21 Dec, 2023 90.72 90.83 90.13 90.75 126.4 Thousand
20 Dec, 2023 91.15 91.17 89.69 89.72 98.2 Thousand
19 Dec, 2023 91.48 91.63 90.63 90.85 109.9 Thousand
18 Dec, 2023 90.28 90.67 89.86 90.65 86.71 Thousand
15 Dec, 2023 90.5 90.68 89.7 90.33 127.82 Thousand
14 Dec, 2023 90.34 91.32 90.34 90.92 265.3 Thousand