InterContinental Hotels Group PLC (IHG)

USD 105.41

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 106.75 106.87 106.02 106.57 163 Thousand
12 Mar, 2024 107.37 108.9 107.14 108.42 192 Thousand
11 Mar, 2024 106.32 106.32 105.29 106.14 76.7 Thousand
08 Mar, 2024 105.54 106.98 105.54 105.92 75.94 Thousand
07 Mar, 2024 105.82 106.11 105.12 105.91 119.33 Thousand
06 Mar, 2024 107.09 107.75 106.65 106.88 145 Thousand
05 Mar, 2024 106.74 107.65 106.44 106.98 84.6 Thousand
04 Mar, 2024 106.3 106.79 106.0 106.18 126.01 Thousand
01 Mar, 2024 106.62 107.22 105.93 106.68 137.4 Thousand
29 Feb, 2024 106.05 107.2 105.9 107.16 193.9 Thousand