InterContinental Hotels Group PLC (IHG)

USD 107.01

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 106.34 107.34 106.29 107.27 194.3 Thousand
22 Jul, 2024 105.9 107.08 105.3 106.78 185.27 Thousand
19 Jul, 2024 106.94 107.22 106.44 106.54 100.8 Thousand
18 Jul, 2024 107.95 107.95 106.52 106.95 187.64 Thousand
17 Jul, 2024 109.47 110.28 108.56 108.61 190.8 Thousand
16 Jul, 2024 109.38 111.51 109.38 111.49 81.13 Thousand
15 Jul, 2024 109.09 109.34 108.57 109.09 93.2 Thousand
12 Jul, 2024 106.81 108.98 106.69 108.51 140.3 Thousand
11 Jul, 2024 107.23 107.53 106.94 107.45 188 Thousand
10 Jul, 2024 105.89 106.73 105.54 106.73 155.72 Thousand