Ihuman Inc (IH)

USD 2.65

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 3.07 3.09 2.96 3.03 8076.00
06 Oct, 2025 2.93 2.99 2.93 2.96 13.71 Thousand
03 Oct, 2025 2.94 2.98 2.89 2.93 15.2 Thousand
02 Oct, 2025 2.95 2.97 2.9 2.93 7736.00
01 Oct, 2025 2.85 2.98 2.85 2.95 7613.00
30 Sep, 2025 2.91 2.97 2.87 2.89 19.18 Thousand
29 Sep, 2025 2.85 2.9 2.77 2.85 11.77 Thousand
26 Sep, 2025 2.75 2.86 2.75 2.79 26.62 Thousand
25 Sep, 2025 2.82 2.86 2.77 2.8 6234.00
24 Sep, 2025 2.78 2.91 2.71 2.82 12.97 Thousand