USD 2.27
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 2.2 | 2.26 | 2.14 | 2.26 | 44.8 Thousand |
30 Apr, 2025 | 2.13 | 2.19 | 2.09 | 2.14 | 3802.00 |
29 Apr, 2025 | 2.17 | 2.17 | 2.06 | 2.08 | 1641.00 |
28 Apr, 2025 | 2.06 | 2.21 | 1.99 | 2.06 | 12.7 Thousand |
25 Apr, 2025 | 2.01 | 2.18 | 2.0 | 2.17 | 10.4 Thousand |
24 Apr, 2025 | 1.98 | 2.08 | 1.97 | 2.08 | 4834.00 |
23 Apr, 2025 | 2.03 | 2.07 | 2.0 | 2.07 | 24 Thousand |
22 Apr, 2025 | 1.96 | 2.04 | 1.96 | 1.96 | 11 Thousand |
21 Apr, 2025 | 1.87 | 1.9 | 1.76 | 1.81 | 6926.00 |
17 Apr, 2025 | 1.89 | 1.98 | 1.81 | 1.96 | 14.14 Thousand |
ALBERTDAVD
CORALFINAC
LCL
GPRK
6680
DTMXF